| |
|
|
|
|
|
|
|
|
| ONE DAY ANALYSIS OF LSE |
| |
|
|
|
|
|
|
|
|
| |
18/06/08 |
CLOSE |
|
|
19/06/08 |
CLOSE |
|
|
| SCRIP |
VOL |
RATE |
A % |
SCRIP |
VOL |
RATE |
A % |
DIFF |
| |
|
|
|
|
|
|
|
|
| ABL |
42,600 |
|
|
ABL |
42,600 |
77.81 |
25.80% |
- |
| AHBL |
986,000 |
18.77 |
25.47% |
AHBL |
961,500 |
17.8 |
28.30% |
(24,500) |
| AHSL |
2,823,100 |
157.5 |
20.90% |
AHSL |
2,824,700 |
152 |
20.94% |
1,600 |
| AICL |
517,500 |
281 |
23.97% |
AICL |
502,100 |
266.95 |
22.37% |
(15,400) |
| AKBL |
1,369,200 |
39.8 |
26.32% |
AKBL |
1,362,000 |
37.81 |
24.04% |
(7,200) |
| ATRL |
704,700 |
248 |
23.61% |
ATRL |
749,000 |
235.6 |
22.57% |
44,300 |
| BAFL |
2,364,300 |
41.8 |
23.93% |
BAFL |
2,371,200 |
39.71 |
23.25% |
6,900
|
| BOP |
2,427,000 |
33.71 |
24.80% |
BOP |
2,317,200 |
32.05 |
23.00% |
(109,800) |
| DCL |
2,000 |
|
|
DCL |
2,000 |
|
|
- |
| DGKC |
2,245,400 |
66 |
24.06% |
DGKC |
2,212,200 |
62.7 |
23.87% |
(33,200) |
| ENGRO |
592,200 |
290 |
24.47% |
ENGRO |
615,100 |
275.55 |
22.98% |
22,900 |
| FABL |
67,300 |
34 |
28.13% |
FABL |
66,000 |
32.3 |
25.99% |
(1,300) |
| FCCL |
1,242,500 |
9.9 |
22.49% |
FCCL |
1,208,500 |
9.84 |
25.97% |
(34,000) |
| FFBL |
2,218,500 |
36.1 |
27.00% |
FFBL |
2,012,000 |
34.7 |
23.04% |
(206,500) |
| FFC |
49,300 |
137 |
25.02% |
FFC |
37,000 |
136.85 |
28.19% |
(12,300) |
| HBL |
24,500 |
208.5 |
28.90% |
HBL |
23,900 |
198.99 |
27.20% |
(600) |
| HUBC |
122,500 |
28.7 |
24.93% |
HUBC |
113,500 |
28.75 |
24.25% |
(9,000) |
| ICI |
1,000 |
|
|
ICI |
1,000 |
|
|
- |
| KAPCO |
34,700 |
49.3 |
26.58% |
KAPCO |
34,700 |
48.75 |
26.95% |
- |
| LUCK |
554,500 |
96.65 |
24.62% |
LUCK |
449,500 |
93.5 |
24.71% |
(105,000) |
| MCB |
1,935,200 |
276.45 |
24.90% |
MCB |
1,889,400 |
262.63 |
23.01% |
(45,800) |
| NBP |
791,700 |
153.15 |
22.24% |
NBP |
764,800 |
145.49 |
21.37% |
(26,900) |
| NCL |
14,000 |
|
|
NCL |
14,000 |
|
|
- |
| NIB |
6,726,500 |
11.75 |
21.74% |
NIB |
6,427,000 |
11.03 |
21.84% |
(299,500) |
| NML |
746,000 |
86.65 |
24.47% |
NML |
720,500 |
82.32 |
22.61% |
(25,500) |
| OGDC |
620,700 |
124.55 |
20.04% |
OGDC |
625,700 |
123.69 |
20.21% |
5,000
|
| PACE |
243,500 |
27.92 |
29.94% |
PACE |
212,000 |
26.52 |
28.90% |
(31,500) |
| POL |
439,200 |
381 |
20.10% |
POL |
420,700 |
370 |
19.51% |
(18,500) |
| PPL |
435,500 |
259.25 |
18.67% |
PPL |
419,800 |
251.85 |
20.45% |
(15,700) |
| PSO |
569,800 |
424 |
23.09% |
PSO |
424,200 |
413 |
21.25% |
(145,600) |
| PTC |
433,300 |
39.7 |
24.64% |
PTC |
570,500 |
39 |
25.74% |
137,200 |
| SNBL |
92,700 |
27.76 |
29.58% |
SNBL |
93,500 |
26.38 |
29.75% |
800 |
| SNGP |
222,400 |
45.8 |
24.07% |
SNGP |
201,500 |
44 |
25.38% |
(20,900) |
| SSGC |
716,000 |
25.7 |
25.99% |
SSGC |
715,000 |
25.75 |
25.23% |
(1,000) |
| UBL |
669,600 |
91 |
24.51% |
UBL |
718,100 |
86.45 |
26.68% |
48,500 |
| WTL |
152,000 |
|
|
WTL |
152,000 |
|
|
- |
| |
|
|
|
|
|
|
|
|
| |
CFS VALUE |
|
A % |
|
CFS VALUE |
|
A % |
VALUE DIFF |
| |
|
|
|
|
|
|
|
|
| |
3,224,135,368 |
|
23.47% |
|
3,044,973,442 |
|
22.52% |
-179,161,926 |
| |
|
|
|
|
|
|
|
-0.96% |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|