| |
|
|
|
|
|
|
|
|
| ONE DAY ANALYSIS OF KSE |
| |
|
|
|
|
|
|
|
|
| |
18/06/08 |
CLOSE |
|
|
19/06/08 |
CLOSE |
|
|
| SCRIP |
VOL |
RATE |
A % |
SCRIP |
VOL |
RATE |
A % |
DIFF |
| |
|
|
|
|
|
|
|
|
| ABL |
1,634,100 |
79.25 |
17.73% |
ABL |
1,628,500 |
75.29 |
17.99% |
(5,600) |
| AHSL |
18,943,900 |
157.00 |
16.55% |
AHSL |
20,235,300 |
152.01 |
16.94% |
1,291,400 |
| AICL |
4,739,600 |
280.50 |
15.91% |
AICL |
4,193,600 |
266.48 |
16.72% |
(546,000) |
| AKBL |
7,297,900 |
39.90 |
17.75% |
AKBL |
7,107,500 |
37.91 |
17.81% |
(190,400) |
| ANL |
12,511,500 |
61.90 |
19.28% |
ANL |
12,226,000 |
58.81 |
17.57% |
(285,500) |
| APL |
108,500 |
452.00 |
17.50% |
APL |
105,400 |
439.00 |
17.94% |
(3,100) |
| ATRL |
4,286,300 |
248.20 |
16.79% |
ATRL |
4,148,700 |
235.79 |
16.59% |
(137,600) |
| BAFL |
26,357,700 |
42.60 |
16.54% |
BAFL |
24,495,100 |
40.47 |
16.79% |
(1,862,600) |
| BAHL |
518,800 |
43.90 |
20.20% |
BAHL |
482,100 |
43.50 |
19.60% |
(36,700) |
| BOP |
8,342,000 |
33.80 |
17.28% |
BOP |
8,175,000 |
32.11 |
18.25% |
(167,000) |
| DCL |
8,885,000 |
11.97 |
15.86% |
DCL |
8,934,500 |
11.49 |
19.06% |
49,500 |
| DGKC |
31,677,400 |
66.01 |
16.42% |
DGKC |
28,214,800 |
62.71 |
16.33% |
(3,462,600) |
| EFUG |
990,500 |
388.00 |
19.43% |
EFUG |
996,800 |
368.60 |
18.49% |
6,300 |
| ENGRO |
5,375,500 |
290.05 |
16.11% |
ENGRO |
5,590,500 |
275.55 |
16.83% |
215,000 |
| FABL |
1,096,100 |
34.30 |
21.92% |
FABL |
919,600 |
32.59 |
19.11% |
(176,500) |
| FCCL |
11,812,000 |
10.00 |
20.08% |
FCCL |
11,770,000 |
9.74 |
19.75% |
(42,000) |
| FFBL |
10,712,500 |
36.20 |
16.74% |
FFBL |
10,117,000 |
35.00 |
17.11% |
(595,500) |
| FFC |
1,204,300 |
137.00 |
16.49% |
FFC |
1,152,200 |
136.10 |
17.63% |
(52,100) |
| HUBC |
2,753,500 |
29.40 |
16.88% |
HUBC |
2,410,500 |
28.76 |
19.10% |
(343,000) |
| ICI |
1,026,600 |
160.00 |
16.72% |
ICI |
993,000 |
152.00 |
16.64% |
(33,600) |
| INDU |
943,000 |
192.00 |
17.68% |
INDU |
953,300 |
189.00 |
18.54% |
10,300 |
| KAPCO |
259,100 |
49.30 |
19.84% |
KAPCO |
250,900 |
48.70 |
19.04% |
(8,200) |
| LUCK |
13,150,200 |
96.80 |
16.55% |
LUCK |
11,753,300 |
93.25 |
17.19% |
(1,396,900) |
| MCB |
4,292,100 |
277.50 |
16.05% |
MCB |
4,057,900 |
263.63 |
16.53% |
(234,200) |
| NBP |
25,240,800 |
156.75 |
16.14% |
NBP |
24,287,300 |
148.92 |
16.60% |
(953,500) |
| NCL |
1,188,500 |
23.00 |
19.52% |
NCL |
1,176,500 |
21.85 |
23.85% |
(12,000) |
| NETSOL |
4,180,900 |
98.75 |
18.52% |
NETSOL |
4,150,800 |
96.00 |
17.61% |
(30,100) |
| NIB |
18,758,000 |
11.72 |
18.37% |
NIB |
19,900,500 |
11.00 |
17.98% |
1,142,500 |
| NML |
12,466,200 |
86.69 |
16.59% |
NML |
12,457,000 |
82.36 |
16.55% |
(9,200) |
| OGDC |
6,319,500 |
125.00 |
16.06% |
OGDC |
5,950,700 |
123.20 |
16.51% |
(368,800) |
| PAEL |
2,493,400 |
57.99 |
22.53% |
PAEL |
2,473,000 |
57.00 |
24.06% |
(20,400) |
| PKGS |
741,500 |
256.10 |
16.49% |
PKGS |
650,300 |
253.00 |
16.96% |
(91,200) |
| POL |
9,488,200 |
380.01 |
15.67% |
POL |
9,291,700 |
371.80 |
16.92% |
(196,500) |
| PPL |
8,323,100 |
259.75 |
15.99% |
PPL |
6,640,800 |
251.16 |
16.46% |
(1,682,300) |
| PRL |
1,228,900 |
155.01 |
17.73% |
PRL |
1,208,200 |
148.30 |
17.87% |
(20,700) |
| PSO |
2,156,500 |
423.51 |
16.06% |
PSO |
2,173,700 |
413.25 |
16.42% |
17,200 |
| PTC |
11,239,100 |
40.00 |
17.89% |
PTC |
10,973,100 |
38.62 |
17.04% |
(266,000) |
| SNBL |
869,000 |
27.90 |
21.32% |
SNBL |
867,500 |
26.51 |
19.49% |
(1,500) |
| SNGP |
3,136,200 |
46.00 |
17.22% |
SNGP |
3,017,800 |
44.01 |
17.69% |
(118,400) |
| SSGC |
9,268,000 |
26.25 |
18.49% |
SSGC |
9,369,500 |
25.95 |
17.61% |
101,500 |
| WTL |
26,471,000 |
14.27 |
18.42% |
WTL |
26,610,500 |
13.30 |
18.69% |
139,500 |
| |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
VALUE DIFF |
| |
32,697,790,571 |
|
16.45% |
|
30,908,870,610 |
|
17.03% |
(1,788,919,961) |
| |
|
|
|
|
|
|
|
0.58% |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|