| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Symbol |
Outstanding
Shares (million) |
Y/E |
Current Rate |
Price Change |
Volume |
Last audited
EPS |
P/E |
% Change |
Last
Declared Div % |
Last
Declared Div .RS |
BONUS/
RIGHT |
Last audited
Breakup Value |
P/B |
DIV. YEILD |
DIV.
Payout
Ratio |
Index
Weightage (%) |
Index Points |
Market Capt.
(million) |
|
Symbol |
| Abbott
(Lab) |
97.9 |
NOV |
155.6 |
2.35 |
2,900 |
14.15 |
11.00 |
1.53 |
45 |
4.5 |
20 |
49.24 |
3.16 |
2.89% |
31.80% |
0.61 |
0.93 |
15,233.29 |
|
Abbott (Lab) |
| Adamjee Ins. |
102.24 |
DEC |
151 |
0.5 |
117,100 |
14.08 |
10.72 |
0.33 |
30 |
3 |
10 |
25.33 |
5.96 |
1.85% |
21.31% |
0.62 |
0.21 |
15,437.51 |
|
Adamjee
Ins. |
| AL-Ghazi |
42.94 |
DEC |
218.5 |
0 |
0 |
24.71 |
8.84 |
0 |
300 |
15 |
10 |
67.02 |
3.26 |
6.86% |
60.70% |
0.38 |
-0.1 |
9,381.58 |
|
AL-Ghazi |
| Allied Bank Limited |
448.86 |
DEC |
93.7 |
0.2 |
400 |
6.89 |
13.60 |
0.21 |
25 |
2.5 |
|
17.83 |
5.26 |
2.67% |
36.28% |
1.69 |
0.36 |
42,058.57 |
|
Allied Bank
Limited |
| Arif Habib Sec. |
100 |
JUN |
217 |
0.9 |
17,100 |
153.98 |
1.41 |
0.42 |
75 |
7.5 |
66.66 |
252.83 |
0.86 |
3.46% |
4.87% |
0.87 |
0.36 |
21,700.00 |
|
Arif Habib
Sec. |
| Askari Bank |
200.43 |
DEC |
105 |
0.05 |
282,600 |
13.41 |
7.83 |
0.05 |
15 |
1.5 |
33 |
42.32 |
2.48 |
1.11% |
11.19% |
0.85 |
0.04 |
21,045.49 |
|
Askari Bank |
| Atlas Honda |
41.13 |
JUN |
118 |
-2.8 |
1,100 |
18.92 |
6.24 |
-2.32 |
60 |
6 |
15 |
81.97 |
1.44 |
5.08% |
31.71% |
0.19 |
-0.47 |
4,853.23 |
|
Atlas Honda |
| Attock Cement |
72.16 |
JUN |
66.1 |
0 |
0 |
11.94 |
5.54 |
0 |
12.5 |
1.25 |
|
29.41 |
2.25 |
1.89% |
10.47% |
0.19 |
0 |
4,769.97 |
|
Attock
Cement |
| Attock Petroleum |
40 |
JUN |
388.05 |
0.1 |
17,100 |
34.82 |
11.14 |
0.03 |
120 |
12 |
|
48.15 |
8.06 |
3.09% |
34.46% |
0.62 |
0.02 |
15,522.00 |
|
Attock
Petroleum |
| Attock Refinery |
56.86 |
JUN |
83.3 |
0 |
17,700 |
6.68 |
12.47 |
0 |
|
|
25 |
67.66 |
1.23 |
0.00% |
0.00% |
0.19 |
0 |
4,736.60 |
|
Attock
Refinery |
| Azgard Nine |
269.28 |
DEC |
21.8 |
-0.1 |
42,500 |
2.47 |
8.83 |
-0.46 |
|
|
|
16.92 |
1.29 |
0.00% |
0.00% |
0.24 |
-0.11 |
5,870.37 |
|
Azgard Nine |
| B.O.Punjab |
286.67 |
DEC |
101.3 |
0.05 |
592,000 |
10.01 |
10.12 |
0.05 |
|
|
22 |
29.95 |
3.38 |
0.00% |
0.00% |
1.17 |
0.06 |
29,039.23 |
|
B.O.Punjab |
| Bank Al-Falah |
500 |
DEC |
42.15 |
0.35 |
510,500 |
5.67 |
7.43 |
0.84 |
12 |
1.2 |
33.33 |
16.46 |
2.56 |
1.52% |
21.16% |
0.85 |
0.71 |
21,075.00 |
|
Bank
Al-Falah |
| Bank AL-Habib |
262.93 |
DEC |
68.5 |
0 |
0 |
6.68 |
10.25 |
0 |
15 |
1.5 |
40 |
20.99 |
3.26 |
1.85% |
22.46% |
0.72 |
0 |
18,010.94 |
|
Bank
AL-Habib |
| Bannu Woollen |
5.07 |
JUN |
31 |
1 |
1,000 |
3.35 |
9.25 |
3.33 |
|
|
|
41.68 |
0.74 |
0.00% |
0.00% |
0.01 |
0.02 |
157.17 |
|
Bannu
Woollen |
| Bata (Pak) |
7.56 |
DEC |
129 |
0 |
0 |
11.1 |
11.62 |
0 |
40 |
4 |
|
79.27 |
1.63 |
4.49% |
36.04% |
0.04 |
0 |
975.24 |
|
Bata (Pak) |
| Bestway Cement |
257.51 |
JUN |
53 |
0 |
0 |
3.51 |
15.10 |
0 |
10 |
1 |
10 |
13.78 |
3.85 |
1.89% |
28.49% |
0.55 |
0 |
13,647.92 |
|
Bestway
Cement |
| Bosicor Pakistan |
245.07 |
JUN |
15.4 |
0 |
277,000 |
0.8 |
19.25 |
0 |
|
|
|
11.25 |
1.37 |
0.00% |
0.00% |
0.15 |
0 |
3,774.00 |
|
Bosicor
Pakistan |
| Cherat Cement |
95.58 |
JUN |
40.5 |
-0.5 |
4,100 |
6.47 |
6.26 |
-1.22 |
10 |
1 |
15 |
27.54 |
1.47 |
2.47% |
15.46% |
0.16 |
-0.19 |
3,870.99 |
|
Cherat
Cement |
| Clariant Pak |
21.84 |
DEC |
210 |
8 |
2,500 |
27.71 |
7.58 |
3.96 |
140 |
14 |
40 |
50.89 |
4.13 |
4.29% |
50.52% |
0.18 |
0.71 |
4,585.49 |
|
Clariant
Pak |
| Colgate Palmolive |
15.29 |
JUN |
440 |
0 |
0 |
40.79 |
10.79 |
0 |
160 |
16 |
25 |
82.08 |
5.36 |
3.64% |
39.23% |
0.27 |
0 |
6,726.64 |
|
Colgate
Palmolive |
| D.G.K.Cement |
253.54 |
JUN |
63.05 |
0.1 |
307,300 |
11.17 |
5.64 |
0.16 |
15 |
1.5 |
10/25R |
44.59 |
1.41 |
2.38% |
13.43% |
0.64 |
0.1 |
15,985.77 |
|
D.G.K.Cement |
| Dawood Hercules |
82.87 |
DEC |
295 |
0 |
0 |
39.8 |
7.41 |
0 |
85 |
8.5 |
15 |
144.06 |
2.05 |
1.89% |
21.36% |
0.98 |
0 |
24,445.54 |
|
Dawood
Hercules |
| Dewan Salman |
366.32 |
JUN |
7.75 |
0.1 |
231,500 |
-0.35 |
-22.14 |
1.31 |
- |
|
|
14.41 |
0.54 |
0.00% |
0.00% |
0.11 |
0.15 |
2,838.99 |
|
Dewan
Salman |
| Dreamworld |
32 |
JUN |
131.3 |
0 |
0 |
0.26 |
505.00 |
0 |
10 |
1 |
|
8.45 |
15.54 |
0.76% |
384.62% |
0.17 |
0 |
4,201.60 |
|
Dreamworld |
| EFU General Insuranc |
50 |
DEC |
226.6 |
4.6 |
2,100 |
16.87 |
13.43 |
2.07 |
30 |
3 |
66.66 |
24.71 |
9.17 |
1.32% |
17.78% |
0.46 |
0.93 |
11,330.00 |
|
EFU General
Insuranc |
| Engro Chemical |
168.23 |
DEC |
170.45 |
1.45 |
59,700 |
15.16 |
11.24 |
0.86 |
80 |
8 |
10 |
45.65 |
3.73 |
3.34% |
52.77% |
1.15 |
0.99 |
28,675.49 |
|
Engro
Chemical |
| Fauji Cement |
370.74 |
JUN |
15.05 |
-0.05 |
189,000 |
2.87 |
5.24 |
-0.33 |
15 |
1.5 |
|
7.21 |
2.09 |
9.97% |
52.26% |
0.22 |
-0.07 |
5,579.68 |
|
Fauji
Cement |
| Fauji Fert Bin |
934.11 |
DEC |
28.4 |
-0.1 |
231,500 |
2.62 |
10.84 |
-0.35 |
25 |
2.5 |
|
7.77 |
3.66 |
5.77% |
95.42% |
1.07 |
-0.38 |
26,528.72 |
|
Fauji Fert
Bin |
| Fauji FertilizerXD |
493.47 |
DEC |
105 |
-0.55 |
481,000 |
10.9 |
9.63 |
-0.52 |
120 |
12 |
40 |
28.98 |
3.62 |
8.87% |
110.09% |
2.08 |
-1.1 |
51,814.79 |
|
Fauji
FertilizerXD |
| Fay.Mfg.Mod. |
90 |
DEC |
14.5 |
0 |
0 |
0.95 |
15.26 |
0 |
9.5 |
0.95 |
|
10.01 |
1.45 |
9.84% |
100.00% |
0.05 |
0 |
1,305.00 |
|
Fay.Mfg.Mod. |
| Symbol |
Outstanding Shares (million) |
Y/E |
Current Rate |
Price Change |
Volume |
Last audited EPS |
P/E |
% Change |
Last Declared Div % |
Last Declared Div .RS |
BONUS/
RIGHT |
Last audited Breakup Value |
P/B |
DIV. YEILD |
DIV.
Payout
Ratio |
Index Weightage (%) |
Index Points |
Market Capt. (million) |
|
Symbol |
| Faysal
BankXD |
423.72 |
DEC |
60.55 |
0.05 |
331,500 |
8.09 |
7.48 |
0.08 |
35 |
3.5 |
30 |
20.03 |
3.02 |
3.95% |
43.26% |
1.03 |
0.09 |
25,655.98 |
|
Faysal BankXD |
| Gadoon Textile |
23.44 |
JUN |
63 |
0 |
0 |
8.83 |
7.13 |
0 |
25 |
2.5 |
|
90.77 |
0.69 |
3.97% |
28.31% |
0.06 |
0 |
1,476.56 |
|
Gadoon
Textile |
| Gatron Ind. |
38.36 |
JUN |
114 |
0 |
0 |
2.84 |
40.14 |
0 |
15 |
1.5 |
|
55.95 |
2.04 |
1.32% |
52.82% |
0.18 |
0 |
4,373.55 |
|
Gatron Ind. |
| General Tyre |
59.77 |
JUN |
23.65 |
0.2 |
2,500 |
2.12 |
11.16 |
0.85 |
20 |
2 |
|
21.46 |
1.10 |
8.46% |
94.34% |
0.06 |
0.05 |
1,413.59 |
|
General
Tyre |
| Ghani Glass |
79.97 |
JUN |
68 |
0 |
0 |
9.13 |
7.45 |
0 |
30 |
3 |
25 |
31.71 |
2.14 |
4.41% |
32.86% |
0.22 |
0 |
5,438.02 |
|
Ghani Glass |
| GlaxoSmith |
136.54 |
DEC |
155.5 |
-2.35 |
1,300 |
13.75 |
11.31 |
-1.49 |
105 |
10.5 |
|
66.74 |
2.33 |
6.75% |
76.36% |
0.85 |
-1.3 |
21,231.58 |
|
GlaxoSmith |
| Habib Metro Bank |
300.5 |
DEC |
71 |
-1 |
1,000 |
9.39 |
7.56 |
-1.39 |
|
|
33.33 |
27.69 |
2.56 |
0.00% |
0.00% |
0.86 |
-1.22 |
21,335.50 |
|
Habib Metro
Bank |
| Honda Atlas Cars |
71.4 |
MAR |
56 |
-0.9 |
11,500 |
16.79 |
3.34 |
-1.58 |
|
|
70 |
39.21 |
1.43 |
0.00% |
0.00% |
0.16 |
-0.26 |
3,998.40 |
|
Honda Atlas
Cars |
| Hub Power |
1,157.15 |
JUN |
27 |
0 |
613,500 |
2.39 |
11.30 |
0 |
31 |
3.1 |
|
26.66 |
1.01 |
11.48% |
129.71% |
1.26 |
0 |
31,243.17 |
|
Hub Power |
| I.G.I.Insurance |
19.96 |
DEC |
399 |
0 |
0 |
16.42 |
24.30 |
0 |
50 |
5 |
|
69.44 |
5.75 |
3.04% |
30.45% |
0.32 |
0 |
7,962.58 |
|
I.G.I.Insurance |
| Ibrahim Fibres |
310.51 |
DEC |
37.45 |
0 |
0 |
18.87 |
1.98 |
0 |
40 |
4 |
30 |
67.44 |
0.56 |
1.33% |
21.20% |
0.47 |
0 |
11,628.49 |
|
Ibrahim
Fibres |
| ICI Pakistan |
138.8 |
DEC |
116 |
0.5 |
253,000 |
16.43 |
7.06 |
0.43 |
50 |
5 |
|
29.99 |
3.87 |
4.31% |
30.43% |
0.65 |
0.28 |
16,101.07 |
|
ICI
Pakistan |
| Indus Motor |
78.6 |
JUN |
195 |
0 |
0 |
33.7 |
5.79 |
0 |
150 |
15 |
|
70.55 |
2.76 |
7.69% |
44.51% |
0.62 |
0 |
15,327.00 |
|
Indus Motor |
| Int. Ind. |
56.91 |
JUN |
112.7 |
3.7 |
6,700 |
12.47 |
9.04 |
3.39 |
50 |
5 |
33 |
26.15 |
4.31 |
4.44% |
40.10% |
0.26 |
0.85 |
6,413.71 |
|
Int. Ind. |
| J.D.W.SugarXDXB |
31.24 |
SEP |
67.95 |
-1.95 |
1,600 |
15.2 |
4.47 |
-2.79 |
30 |
3 |
15 |
42.71 |
1.59 |
4.42% |
19.74% |
0.09 |
-0.25 |
2,122.50 |
|
J.D.W.SugarXDXB |
| Jah.Siddiq.Co. |
35 |
JUN |
155 |
-3.1 |
600 |
30.59 |
5.07 |
-1.96 |
25 |
2.5 |
|
131.93 |
1.17 |
1.61% |
8.17% |
0.22 |
-0.44 |
5,425.00 |
|
Jah.Siddiq.Co. |
| K.E.S.C. |
2,266.22 |
JUN |
6.3 |
-0.2 |
784,500 |
0.12 |
52.50 |
-3.08 |
|
|
|
-2.05 |
-3.07 |
0.00% |
0.00% |
0.57 |
-1.83 |
14,277.16 |
|
K.E.S.C. |
| Kohat Cement |
101.78 |
JUN |
31.45 |
-0.35 |
13,400 |
8.54 |
3.68 |
-1.1 |
|
|
10/25R |
22.56 |
1.39 |
0.00% |
0.00% |
0.13 |
-0.14 |
3,201.12 |
|
Kohat
Cement |
| Kohinoor Energy |
169.46 |
JUN |
25 |
0.1 |
1,500 |
5.98 |
4.18 |
0.4 |
10 |
1 |
|
32.41 |
0.77 |
4.00% |
16.72% |
0.17 |
0.07 |
4,236.46 |
|
Kohinoor
Energy |
| Kohinoor Weaving |
36.37 |
JUN |
24.05 |
0 |
0 |
-1.61 |
-14.94 |
0 |
|
|
10 |
48.24 |
0.50 |
0.00% |
0.00% |
0.04 |
0 |
874.58 |
|
Kohinoor
Weaving |
| Kot Addu Power |
880.25 |
JUN |
41 |
0.3 |
125,500 |
6.04 |
6.79 |
0.74 |
81 |
8.1 |
|
23.26 |
1.76 |
19.76% |
134.11% |
1.45 |
1.07 |
36,090.38 |
|
Kot Addu
Power |
| Lakson Tobacco |
61.58 |
JUN |
380 |
10 |
100 |
25.25 |
15.05 |
2.7 |
125 |
12.5 |
20 |
77.94 |
4.88 |
3.29% |
49.50% |
0.94 |
2.49 |
23,400.53 |
|
Lakson
Tobacco |
| Lucky Cement |
263.38 |
JUN |
60 |
0.1 |
252,400 |
7.35 |
8.16 |
0.17 |
10 |
1 |
|
25.84 |
2.32 |
1.67% |
13.61% |
0.63 |
0.11 |
15,802.50 |
|
Lucky
Cement |
| Maple Leaf Cement |
297.81 |
JUN |
17.3 |
-0.1 |
636,500 |
3.26 |
5.31 |
-0.57 |
9.75 |
0.975 |
|
25.48 |
0.68 |
5.64% |
29.91% |
0.21 |
-0.12 |
5,152.13 |
|
Maple Leaf
Cement |
| Mari Gas Company |
36.75 |
JUN |
121.25 |
-0.65 |
7,100 |
5.15 |
23.54 |
-0.53 |
20.98 |
2.098 |
|
75.14 |
1.61 |
1.73% |
40.74% |
0.18 |
-0.1 |
4,455.94 |
|
Mari Gas
Company |
| MCB Bank |
511.84 |
DEC |
247.25 |
1.15 |
2,054,100 |
20.91 |
11.82 |
0.47 |
42.5 |
4.25 |
20 |
37.1 |
6.66 |
1.72% |
20.33% |
5.08 |
2.38 |
126,552.25 |
|
MCB Bank |
| Meezan Bank |
377.99 |
DEC |
19.8 |
0.25 |
10,500 |
2.06 |
9.61 |
1.28 |
|
|
16/20R |
11.68 |
1.70 |
0.00% |
0.00% |
0.3 |
0.38 |
7,484.20 |
|
Meezan Bank |
| Millat Tractors |
18.74 |
JUN |
287 |
5 |
200 |
46.78 |
6.14 |
1.77 |
200 |
20 |
20 |
159.31 |
1.80 |
6.97% |
42.75% |
0.22 |
0.38 |
5,378.94 |
|
Millat
Tractors |
| National Bank |
709.07 |
DEC |
224 |
-0.25 |
2,251,200 |
21.51 |
10.41 |
-0.11 |
25 |
2.5 |
20 |
58.58 |
3.82 |
1.12% |
11.62% |
6.38 |
-0.72 |
158,831.96 |
|
National
Bank |
| National Refinery |
66.64 |
JUN |
258 |
0 |
100 |
51.17 |
5.04 |
0 |
160 |
16 |
|
135.71 |
1.90 |
6.20% |
31.27% |
0.69 |
-0.27 |
17,192.81 |
|
National
Refinery |
| Nestle Pakistan |
45.35 |
DEC |
1050 |
5.05 |
100 |
25.38 |
41.37 |
0.48 |
150 |
15 |
|
62.32 |
16.85 |
1.43% |
59.10% |
1.91 |
0.93 |
47,617.03 |
|
Nestle
Pakistan |
| New Jub.Ins. |
87.89 |
DEC |
92.3 |
0 |
0 |
3.19 |
28.93 |
0 |
15 |
0.75 |
7.5 |
11.71 |
7.88 |
0.81% |
23.51% |
0.33 |
0 |
8,111.91 |
|
New
Jub.Ins. |
| NIB Bank Limite |
336.15 |
DEC |
24.25 |
-0.15 |
42,500 |
0.3 |
80.83 |
-0.61 |
|
|
|
11.51 |
2.11 |
0.00% |
0.00% |
0.33 |
-0.2 |
8,151.69 |
|
NIB Bank
Limite |
| Nishat Mills |
159.79 |
JUN |
87.5 |
-0.3 |
122,600 |
11.24 |
7.78 |
-0.34 |
15 |
1.5 |
10 |
83.46 |
1.05 |
1.71% |
13.35% |
0.56 |
-0.19 |
13,981.25 |
|
Nishat
Mills |
| Oil and Gas Dev.XD |
4,300.93 |
JUN |
115.05 |
0.35 |
3,031,700 |
10.69 |
10.76 |
0.31 |
90 |
9 |
|
21.04 |
5.47 |
7.82% |
84.19% |
19.88 |
6.09 |
494,821.81 |
|
Oil and Gas
Dev.XD |
| Symbol |
Outstanding Shares (million) |
Y/E |
Current Rate |
Price Change |
Volume |
Last audited EPS |
P/E |
% Change |
Last Declared Div % |
Last Declared Div .RS |
BONUS/
RIGHT |
Last audited Breakup Value |
P/B |
DIV. YEILD |
DIV.
Payout
Ratio |
Index Weightage (%) |
Index Points |
Market Capt. (million) |
|
Symbol |
| Orix
Leasing |
69.48 |
JUN |
24.5 |
0 |
2,000 |
5.7 |
4.30 |
0 |
35 |
3.5 |
|
30.7 |
0.80 |
14.29% |
61.40% |
0.07 |
0 |
1,702.22 |
|
Orix Leasing |
| P.I.A.C.(A) |
1,797.32 |
DEC |
7.25 |
0.2 |
40,000 |
2.97 |
2.44 |
2.84 |
|
|
|
13.55 |
0.54 |
0.00% |
0.00% |
0.52 |
1.45 |
13,030.54 |
|
P.I.A.C.(A) |
| P.I.C.I.C |
415.27 |
DEC |
62.55 |
0.1 |
292,500 |
5.9 |
10.60 |
0.16 |
50 |
5 |
35 |
24.26 |
2.58 |
7.99% |
84.75% |
1.04 |
0.17 |
25,975.26 |
|
P.I.C.I.C |
| P.N.S.C. |
132.06 |
JUN |
41.5 |
-0.1 |
14,000 |
9.38 |
4.42 |
-0.24 |
10 |
1 |
|
60.12 |
0.69 |
2.41% |
10.66% |
0.22 |
-0.05 |
5,480.63 |
|
P.N.S.C. |
| P.S.O. |
171.52 |
JUN |
297.25 |
3.25 |
658,500 |
43.87 |
6.78 |
1.11 |
340 |
34 |
|
110.81 |
2.68 |
11.44% |
77.50% |
2.05 |
2.25 |
50,984.20 |
|
P.S.O. |
| P.T.C.L.A |
3,774.00 |
JUN |
44.2 |
-0.1 |
284,000 |
4.07 |
10.86 |
-0.23 |
50 |
5 |
|
18.68 |
2.37 |
11.31% |
122.85% |
6.7 |
-1.53 |
166,810.80 |
|
P.T.C.L.A |
| Packages Ltd. |
69.88 |
DEC |
209 |
-1 |
1,000 |
14.53 |
14.38 |
-0.48 |
60 |
6 |
|
88.19 |
2.37 |
2.80% |
41.29% |
0.59 |
-0.28 |
14,604.82 |
|
Packages
Ltd. |
| Pak Oilfields |
197.12 |
JUN |
350.85 |
1.1 |
846,500 |
31.08 |
11.29 |
0.31 |
150 |
15 |
50 |
67.19 |
5.22 |
4.28% |
48.26% |
2.78 |
0.88 |
69,160.11 |
|
Pak
Oilfields |
| Pak Petroleum |
685.82 |
JUN |
234.45 |
2.45 |
1,579,100 |
19.54 |
12.00 |
1.06 |
90 |
9 |
|
38.51 |
6.09 |
3.84% |
46.06% |
6.46 |
6.8 |
160,790.83 |
|
Pak
Petroleum |
| Pak Refinery |
30 |
JUN |
220 |
3.55 |
3,900 |
53.8 |
4.09 |
1.64 |
|
|
55 |
137.34 |
1.60 |
0.00% |
0.00% |
0.27 |
0.43 |
6,600.00 |
|
Pak
Refinery |
| Pak ReInsurance |
45 |
DEC |
116.9 |
-0.1 |
500 |
12.98 |
9.01 |
-0.09 |
40 |
4 |
|
48.02 |
2.43 |
3.42% |
30.82% |
0.21 |
-0.02 |
5,260.50 |
|
Pak
ReInsurance |
| Pak Suzuki |
54.04 |
DEC |
413.05 |
-6.95 |
300 |
41.38 |
9.98 |
-1.65 |
50 |
5 |
|
147.83 |
2.79 |
1.21% |
12.08% |
0.9 |
-1.52 |
22,323.01 |
|
Pak Suzuki |
| Pak Tobacco |
255.49 |
DEC |
71 |
0 |
0 |
5.17 |
13.73 |
0 |
25 |
2.5 |
|
15.44 |
4.60 |
3.52% |
48.36% |
0.73 |
0 |
18,140.05 |
|
Pak Tobacco |
| Pak.Int.Con.Ter. |
75.8 |
JUN |
55.5 |
-1.5 |
3,200 |
3.84 |
14.45 |
-2.63 |
|
|
|
17.39 |
3.19 |
0.00% |
0.00% |
0.17 |
-0.46 |
4,206.94 |
|
Pak.Int.Con.Ter. |
| Pak.PTA Ltd. |
1,514.21 |
DEC |
4.9 |
0 |
147,000 |
0.69 |
7.10 |
0 |
5 |
0.5 |
|
3.75 |
1.31 |
5.59% |
72.46% |
0.3 |
0 |
7,419.62 |
|
Pak.PTA
Ltd. |
| Pak.Services |
32.52 |
JUN |
392 |
0 |
0 |
23.16 |
16.93 |
0 |
25 |
2.5 |
|
55.45 |
7.07 |
0.64% |
10.79% |
0.51 |
0 |
12,749.51 |
|
Pak.Services |
| Pakistan Cement Ltd. |
676.84 |
JUN |
10.35 |
-0.25 |
145,500 |
1.09 |
9.50 |
-2.36 |
- |
|
|
11.09 |
0.93 |
0.00% |
0.00% |
0.28 |
-0.68 |
7,005.27 |
|
Pakistan
Cement Ltd. |
| PICIC Bank |
273.49 |
DEC |
33.65 |
0 |
128,500 |
5.5 |
6.12 |
0 |
60 |
6 |
20 |
11.92 |
2.82 |
15.02% |
109.09% |
0.37 |
0 |
9,202.86 |
|
PICIC Bank |
| PICIC Growth |
283.5 |
JUN |
28.3 |
0.15 |
55,000 |
4.84 |
5.85 |
0.53 |
70 |
7 |
20/50R |
40.86 |
0.69 |
24.73% |
144.63% |
0.32 |
0.17 |
8,023.05 |
|
PICIC
Growth |
| PICIC Inv.Fund |
284.12 |
JUN |
14.5 |
0 |
15,500 |
4.62 |
3.14 |
0 |
50 |
5 |
|
13.91 |
1.04 |
34.48% |
108.23% |
0.17 |
0 |
4,119.81 |
|
PICIC
Inv.Fund |
| Pioneer Cement |
169.81 |
JUN |
22.35 |
0.05 |
2,358,200 |
4.16 |
5.37 |
0.22 |
10 |
1 |
4.51 |
13.05 |
1.71 |
4.47% |
24.04% |
0.15 |
0.03 |
3,795.30 |
|
Pioneer
Cement |
| Prime Bank |
273.94 |
DEC |
50.95 |
2.4 |
209,500 |
2.13 |
23.92 |
4.94 |
|
|
18 |
14.71 |
3.46 |
0.00% |
0.00% |
0.56 |
2.66 |
13,957.10 |
|
Prime Bank |
| Rafhan Maize |
9.24 |
DEC |
900 |
0 |
0 |
66.26 |
13.58 |
0 |
450 |
45 |
|
265.25 |
3.39 |
5.49% |
67.91% |
0.33 |
0 |
8,312.76 |
|
Rafhan
Maize |
| Saudi Pak BankXR |
384.75 |
DEC |
17.35 |
0.4 |
45,500 |
0.25 |
69.40 |
2.36 |
|
|
|
6.77 |
2.56 |
0.00% |
0.00% |
0.27 |
0.62 |
6,675.41 |
|
Saudi Pak
BankXR |
| Shell Pakistan |
54.79 |
JUN |
401 |
2.95 |
3,400 |
70.92 |
5.65 |
0.74 |
300 |
30 |
25 |
222.17 |
1.80 |
7.48% |
42.30% |
0.88 |
0.65 |
21,970.92 |
|
Shell
Pakistan |
| Siemens Eng.XD |
7.77 |
SEP |
1100 |
0 |
0 |
100.24 |
10.97 |
0 |
540 |
54 |
|
322.74 |
3.41 |
4.91% |
53.87% |
0.34 |
0 |
8,546.56 |
|
Siemens
Eng.XD |
| Soneri Bank |
311.68 |
DEC |
48.05 |
0.4 |
80,000 |
5.56 |
8.64 |
0.84 |
10 |
1 |
30 |
20.91 |
2.30 |
1.57% |
17.99% |
0.6 |
0.5 |
14,976.40 |
|
Soneri Bank |
| Sui North Gas |
549.11 |
JUN |
65.95 |
0.45 |
39,000 |
7.46 |
8.84 |
0.69 |
30 |
3 |
10 |
23.83 |
2.77 |
4.55% |
40.21% |
1.46 |
1 |
36,213.50 |
|
Sui North
Gas |
| Sui South Gas |
671.17 |
JUN |
23.85 |
0.35 |
40,000 |
1.33 |
17.93 |
1.49 |
13 |
1.3 |
|
15.47 |
1.54 |
5.45% |
97.74% |
0.64 |
0.95 |
16,007.51 |
|
Sui South
Gas |
| Telecard |
300 |
JUN |
9.3 |
0.15 |
418,000 |
-0.18 |
-51.67 |
1.64 |
|
|
|
12.12 |
0.77 |
0.00% |
0.00% |
0.11 |
0.18 |
2,790.00 |
|
Telecard |
| Thal LimitedXDXB |
23.42 |
JUN |
165 |
0.5 |
27,600 |
33.98 |
4.86 |
0.3 |
100 |
5 |
20 |
95.72 |
1.72 |
3.03% |
14.71% |
0.16 |
0.05 |
3,864.75 |
|
Thal
LimitedXDXB |
| UniLever |
13.29 |
DEC |
2000 |
0 |
2,000 |
119.65 |
16.72 |
0 |
120 |
60 |
|
216.96 |
9.22 |
3.37% |
50.15% |
1.07 |
0 |
26,587.76 |
|
UniLever |
| United Bank Ltd. |
647.5 |
DEC |
153.6 |
0.1 |
7,700 |
11.48 |
13.38 |
0.07 |
25 |
2.5 |
25 |
36.21 |
4.24 |
2.67% |
35.65% |
4 |
0.26 |
99,456.00 |
|
United Bank
Ltd. |
| Wazir Ali |
7.61 |
JUN |
26.5 |
0.25 |
8,000 |
-5.66 |
-4.68 |
0.95 |
|
|
|
-16.53 |
-1.60 |
0.00% |
0.00% |
0.01 |
0.01 |
201.55 |
|
Wazir Ali |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
AVG. |
2.92 |
4.14% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|