KSE 100 INDEX(JULY -- FEB)
Date Open High Low Close Change
25-Feb-05 8,252.55 8,396.84 8,186.61 8,285.40 32.28
24-Feb-05 8,184.77 8,393.77 8,139.13 8,253.12 72.15
23-Feb-05 7,933.80 8,184.31 7,915.76 8,180.97 232.13
22-Feb-05 7,885.36 7,961.09 7,822.19 7,948.84 82.90
21-Feb-05 7,740.93 7,869.91 7,740.93 7,865.94 131.91
18-Feb-05 7,594.08 7,769.57 7,560.31 7,734.03 154.05
17-Feb-05 7,560.50 7,607.10 7,538.98 7,579.98 71.18
16-Feb-05 7,470.37 7,516.88 7,434.54 7,508.80 106.00
15-Feb-05 7,360.56 7,402.96 7,345.00 7,402.80 61.11
14-Feb-05 7,253.99 7,342.62 7,253.99 7,341.69 102.93
11-Feb-05 7,208.80 7,270.69 7,189.99 7,238.76 42.13
10-Feb-05 7,174.59 7,223.98 7,121.51 7,196.63 40.08
09-Feb-05 7,173.62 7,184.68 7,050.47 7,156.55 1.72
08-Feb-05 7,119.65 7,179.60 7,118.92 7,154.83 63.69
07-Feb-05 6,986.64 7,098.39 6,955.23 7,091.14 122.68
04-Feb-05 7,022.37 7,043.07 6,959.03 6,968.46 -46.25
03-Feb-05 6,973.93 7,040.21 6,949.88 7,014.71 64.83
02-Feb-05 6,899.40 6,977.05 6,893.77 6,949.88 80.60
01-Feb-05 6,764.31 6,896.70 6,762.65 6,869.28 121.89
31-Jan-05 6,788.07 6,841.58 6,747.39 6,747.39 -50.62
28-Jan-05 6,994.91 6,998.35 6,722.90 6,798.01 -154.81
27-Jan-05 6,913.76 6,973.47 6,867.50 6,952.82 48.26
26-Jan-05 6,841.90 6,987.69 6,833.19 6,904.56 16.98
25-Jan-05 6,914.32 6,937.22 6,843.95 6,887.58 25.61
24-Jan-05 6,807.64 6,891.74 6,746.40 6,861.97 115.57
19-Jan-05 6,625.17 6,763.32 6,625.17 6,746.40 142.85
18-Jan-05 6,647.34 6,665.22 6,594.78 6,603.55 -29.46
17-Jan-05 6,559.61 6,654.39 6,530.76 6,633.01 73.18
14-Jan-05 6,440.93 6,589.53 6,370.37 6,559.83 135.03
13-Jan-05 6,631.90 6,638.35 6,418.29 6,424.80 -232.60
12-Jan-05 6,714.24 6,784.33 6,651.40 6,657.40 -52.63
11-Jan-05 6,515.16 6,710.03 6,484.14 6,710.03 225.89
10-Jan-05 6,364.88 6,500.73 6,364.88 6,484.14 165.24
07-Jan-05 6,361.85 6,369.08 6,300.15 6,318.90 -34.37
06-Jan-05 6,321.87 6,359.12 6,306.77 6,353.27 43.55
05-Jan-05 6,321.87 6,359.12 6,306.77 6,309.72 12.02
04-Jan-05 6,230.79 6,301.60 6,221.81 6,297.70 77.42
03-Jan-05 6,232.50 6,257.44 6,208.98 6,220.28 1.88
31-Dec-04 6,116.52 6,222.27 6,116.52 6,218.40 111.47
30-Dec-04 6,148.29 6,185.90 6,086.64 6,106.93 -16.74
29-Dec-04 6,091.29 6,138.08 6,091.29 6,123.67 45.84
28-Dec-04 6,050.77 6,091.72 6,021.58 6,077.83 31.67
27-Dec-04 6,063.87 6,081.65 6,034.81 6,046.16 0.36
24-Dec-04 5,974.77 6,064.06 5,962.86 6,045.80 67.88
23-Dec-04 5,985.01 6,002.01 5,961.54 5,977.92 9.95
22-Dec-04 5,886.04 5,974.06 5,884.40 5,967.97 93.78
21-Dec-04 5,852.72 5,888.34 5,837.00 5,874.19 21.32
20-Dec-04 5,855.10 5,870.52 5,847.36 5,852.87 10.28
17-Dec-04 5,823.87 5,853.03 5,815.45 5,842.59 14.75
16-Dec-04 5,842.32 5,853.50 5,812.12 5,827.84 3.59
15-Dec-04 5,785.72 5,827.89 5,782.91 5,824.25 57.63
14-Dec-04 5,778.27 5,786.01 5,744.12 5,766.62 8.34
13-Dec-04 5,701.76 5,767.71 5,701.76 5,758.28 57.46
10-Dec-04 5,749.34 5,774.86 5,656.19 5,700.82 -37.67
09-Dec-04 5,718.82 5,748.88 5,708.26 5,738.49 39.85
08-Dec-04 5,681.14 5,715.81 5,681.14 5,698.64 22.85
07-Dec-04 5,640.97 5,676.16 5,637.32 5,675.79 42.66
06-Dec-04 5,593.98 5,633.55 5,592.13 5,633.13 57.17
03-Dec-04 5,552.62 5,589.70 5,551.88 5,575.96 23.46
02-Dec-04 5,561.16 5,575.88 5,542.04 5,552.50 -8.00
01-Dec-04 5,574.91 5,581.47 5,558.70 5,560.50 -7.29
30-Nov-04 5,585.08 5,602.36 5,556.98 5,567.79 -4.09
29-Nov-04 5,567.26 5,579.20 5,555.82 5,571.88 15.01
26-Nov-04 5,524.49 5,566.88 5,520.75 5,556.87 33.60
25-Nov-04 5,528.89 5,542.89 5,516.92 5,523.27 -9.95
24-Nov-04 5,526.48 5,543.82 5,524.95 5,533.22 18.73
23-Nov-04 5,517.44 5,538.27 5,510.97 5,514.49 11.93
22-Nov-04 5,508.75 5,517.55 5,481.29 5,502.56 -17.61
19-Nov-04 5,522.96 5,534.55 5,504.69 5,520.17 4.74
18-Nov-04 5,505.13 5,520.81 5,482.60 5,515.43 31.55
12-Nov-04 5,446.41 5,484.72 5,446.41 5,483.88 56.43
10-Nov-04 5,386.05 5,434.73 5,377.62 5,427.45 48.60
08-Nov-04 5,363.61 5,383.31 5,362.04 5,378.85 26.55
05-Nov-04 5,346.32 5,353.41 5,322.44 5,352.30 3.26
04-Nov-04 5,373.81 5,398.00 5,338.24 5,349.04 -2.47
03-Nov-04 5,352.26 5,413.47 5,340.98 5,351.51 21.63
02-Nov-04 5,245.82 5,337.02 5,239.07 5,329.88 82.97
01-Nov-04 5,342.00 5,350.10 5,243.90 5,246.91 -85.33
29-Oct-04 5,357.54 5,362.54 5,312.03 5,332.24 -35.44
28-Oct-04 5,385.98 5,388.10 5,350.70 5,367.68 -15.74
27-Oct-04 5,388.00 5,416.10 5,369.61 5,383.42 -6.93
26-Oct-04 5,478.51 5,484.65 5,379.35 5,390.35 -77.77
25-Oct-04 5,483.96 5,483.96 5,453.97 5,468.12 9.80
22-Oct-04 5,463.49 5,474.88 5,445.09 5,458.32 5.45
21-Oct-04 5,467.43 5,519.61 5,451.91 5,452.87 -12.49
20-Oct-04 5,495.14 5,502.77 5,458.54 5,465.36 -1.70
19-Oct-04 5,376.91 5,467.06 5,352.60 5,467.06 86.34
18-Oct-04 5,452.89 5,459.63 5,380.72 5,380.72 -52.76
15-Oct-04 5,469.47 5,476.46 5,424.01 5,433.48 -36.75
14-Oct-04 5,453.16 5,486.53 5,453.16 5,470.23 24.73
13-Oct-04 5,422.70 5,465.42 5,422.70 5,445.50 24.43
12-Oct-04 5,384.84 5,421.21 5,384.84 5,421.07 49.55
11-Oct-04 5,354.84 5,380.45 5,349.71 5,371.52 28.58
08-Oct-04 5,308.00 5,362.42 5,301.90 5,342.94 47.18
07-Oct-04 5,293.38 5,325.83 5,283.83 5,295.76 -3.77
06-Oct-04 5,240.49 5,299.53 5,240.49 5,299.53 66.25
05-Oct-04 5,274.52 5,281.40 5,227.47 5,233.28 -34.64
04-Oct-04 5,253.20 5,285.30 5,253.20 5,267.92 22.10
01-Oct-04 5,205.19 5,264.81 5,187.73 5,245.82 28.17
30-Sep-04 5,203.53 5,236.23 5,203.53 5,217.65 21.37
29-Sep-04 5,131.60 5,196.78 5,129.72 5,196.28 68.15
28-Sep-04 5,143.61 5,154.69 5,107.17 5,128.13 3.09
27-Sep-04 5,104.08 5,135.68 5,098.21 5,125.04 44.37
24-Sep-04 4,986.88 5,080.67 4,986.88 5,080.67 110.10
23-Sep-04 4,889.25 4,976.69 4,889.25 4,970.57 80.35
22-Sep-04 4,946.76 4,969.55 4,880.28 4,890.22 -68.19
21-Sep-04 5,049.20 5,049.20 4,958.41 4,958.41 -86.36
20-Sep-04 5,052.06 5,062.81 5,035.42 5,044.77 -1.14
17-Sep-04 5,060.60 5,082.83 4,988.65 5,045.91 -9.12
16-Sep-04 5,044.19 5,058.80 5,012.95 5,055.03 57.68
15-Sep-04 5,098.44 5,098.44 4,995.96 4,997.35 -90.02
14-Sep-04 5,112.05 5,117.67 5,034.58 5,087.37 -31.02
13-Sep-04 5,172.93 5,174.00 5,116.34 5,118.39 -53.82
10-Sep-04 5,181.12 5,181.12 5,142.31 5,172.21 -11.91
09-Sep-04 5,203.32 5,208.79 5,175.19 5,184.12 -15.37
08-Sep-04 5,191.63 5,232.95 5,184.74 5,199.49 30.72
07-Sep-04 5,185.09 5,222.15 5,127.77 5,168.77 -29.30
06-Sep-04 5,287.48 5,287.48 5,172.97 5,198.07 -120.66
03-Sep-04 5,326.40 5,345.42 5,312.55 5,318.73 -8.80
02-Sep-04 5,315.96 5,335.45 5,301.24 5,327.53 7.15
01-Sep-04 5,346.96 5,366.02 5,315.60 5,320.38 -25.77
31-Aug-04 5,327.35 5,346.46 5,288.06 5,346.15 16.29
30-Aug-04 5,400.99 5,400.99 5,319.74 5,329.86 -64.13
27-Aug-04 5,386.30 5,407.89 5,386.30 5,393.99 12.90
26-Aug-04 5,362.28 5,381.59 5,358.44 5,381.09 25.87
25-Aug-04 5,377.17 5,382.03 5,334.48 5,355.22 -13.01
24-Aug-04 5,410.82 5,421.76 5,358.90 5,368.23 -33.15
23-Aug-04 5,423.00 5,428.41 5,396.90 5,401.38 -7.67
20-Aug-04 5,377.71 5,414.71 5,373.44 5,409.05 31.34
19-Aug-04 5,431.98 5,435.24 5,373.42 5,377.71 -40.15
18-Aug-04 5,387.62 5,417.89 5,387.61 5,417.86 40.11
17-Aug-04 5,321.39 5,382.53 5,314.03 5,377.75 48.08
16-Aug-04 5,340.63 5,345.70 5,315.49 5,329.67 -6.15
13-Aug-04 5,330.92 5,342.46 5,318.68 5,335.82 9.66
12-Aug-04 5,362.38 5,380.12 5,319.13 5,326.16 -26.79
11-Aug-04 5,367.95 5,390.80 5,343.38 5,352.95 -15.00
10-Aug-04 5,376.61 5,403.42 5,357.98 5,367.95 3.99
09-Aug-04 5,335.93 5,380.55 5,333.94 5,363.96 20.44
06-Aug-04 5,310.35 5,343.52 5,286.45 5,343.52 39.68
05-Aug-04 5,317.53 5,326.10 5,277.85 5,303.84 -5.21
04-Aug-04 5,278.33 5,324.21 5,278.33 5,309.05 46.53
03-Aug-04 5,193.90 5,262.52 5,193.14 5,262.52 55.69
02-Aug-04 5,263.98 5,282.68 5,204.20 5,206.83 -83.09
30-Jul-04 5,310.53 5,329.98 5,258.34 5,289.92 -13.64
29-Jul-04 5,356.18 5,366.78 5,298.52 5,303.56 -47.77
28-Jul-04 5,331.81 5,358.88 5,309.98 5,351.33 36.93
27-Jul-04 5,345.86 5,365.88 5,268.52 5,314.40 -31.75
26-Jul-04 5,415.60 5,416.75 5,342.96 5,346.15 -63.22
23-Jul-04 5,426.09 5,437.76 5,404.42 5,409.37 -16.74
22-Jul-04 5,449.13 5,468.96 5,426.11 5,426.11 -14.38
21-Jul-04 5,397.98 5,443.99 5,388.79 5,440.49 51.35
20-Jul-04 5,383.22 5,389.41 5,340.68 5,389.14 10.21
19-Jul-04 5,397.16 5,410.81 5,376.73 5,378.93 -8.91
16-Jul-04 5,435.17 5,452.71 5,370.62 5,387.84 -51.10
15-Jul-04 5,479.12 5,480.15 5,436.95 5,438.94 -35.29
14-Jul-04 5,482.78 5,506.91 5,472.58 5,474.23 1.01
13-Jul-04 5,498.17 5,499.23 5,464.61 5,473.22 -12.52
12-Jul-04 5,455.76 5,507.83 5,455.76 5,485.74 32.19
09-Jul-04 5,436.58 5,460.26 5,430.17 5,453.55 29.81
08-Jul-04 5,419.90 5,449.21 5,414.35 5,423.74 14.42
07-Jul-04 5,391.19 5,421.19 5,382.43 5,409.32 18.67
06-Jul-04 5,409.54 5,423.19 5,387.79 5,390.65 -9.07
05-Jul-04 5,359.92 5,420.52 5,359.92 5,399.72 46.75
02-Jul-04 5,358.21 5,379.76 5,343.07 5,352.97 5.25
01-Jul-04 5,287.51 5,349.47 5,268.19 5,347.72