|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
STATISTICS, CONTINUOS FUNDING SYSTEM (CFS) AT
LSE |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/06/08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
COMPANY |
VOL |
RATE |
VALUE (Rs) |
AVG.B |
RATE/D |
RATE/M |
RATE/A |
%SHARE |
W.A RATE |
H.B.RATE |
L.B.RATE |
H.RATE/D |
L.RATE/D |
|
|
|
|
|
|
|
|
|
|
ABL |
500 |
77.81 |
38,905 |
0.0550 |
0.07% |
2.12% |
25.80% |
0.00% |
0.00% |
0.0550 |
0.0550 |
0.07% |
0.07% |
|
|
|
|
|
|
|
|
|
|
AHBL |
74,000 |
17.8 |
1,317,200 |
0.0138 |
0.08% |
2.33% |
28.30% |
0.13% |
0.04% |
0.0144 |
0.0100 |
0.08% |
0.06% |
|
|
|
|
|
|
|
|
|
|
AHSL |
648,100 |
152 |
98,511,200 |
0.0872 |
0.06% |
1.72% |
20.94% |
10.07% |
2.11% |
0.1260 |
0.0739 |
0.08% |
0.05% |
|
|
|
|
|
|
|
|
|
|
AICL |
271,200 |
266.95 |
72,396,840 |
0.1636 |
0.06% |
1.84% |
22.37% |
7.40% |
1.66% |
0.2100 |
0.1265 |
0.08% |
0.05% |
|
|
|
|
|
|
|
|
|
|
AKBL |
401,000 |
37.81 |
15,161,810 |
0.0249 |
0.07% |
1.98% |
24.04% |
1.55% |
0.37% |
0.0263 |
0.0202 |
0.07% |
0.05% |
|
|
|
|
|
|
|
|
|
|
ATRL |
463,100 |
235.6 |
109,106,360 |
0.1457 |
0.06% |
1.86% |
22.57% |
11.15% |
2.52% |
0.1700 |
0.1000 |
0.07% |
0.04% |
|
|
|
|
|
|
|
|
|
|
BAFL |
931,000 |
39.71 |
36,970,010 |
0.0253 |
0.06% |
1.91% |
23.25% |
3.78% |
0.88% |
0.0320 |
0.0200 |
0.08% |
0.05% |
|
|
|
|
|
|
|
|
|
|
BOP |
715,300 |
32.05 |
22,925,365 |
0.0202 |
0.06% |
1.89% |
23.00% |
2.34% |
0.54% |
0.0251 |
0.0160 |
0.08% |
0.05% |
|
|
|
|
|
|
|
|
|
|
DGKC |
942,900 |
62.7 |
59,119,830 |
0.0410 |
0.07% |
1.96% |
23.87% |
6.04% |
1.44% |
0.0475 |
0.0341 |
0.08% |
0.05% |
|
|
|
|
|
|
|
|
|
|
ENGRO |
167,200 |
275.55 |
46,071,960 |
0.1735 |
0.06% |
1.89% |
22.98% |
4.71% |
1.08% |
0.2200 |
0.1500 |
0.08% |
0.05% |
|
|
|
|
|
|
|
|
|
|
FABL |
11,900 |
32.3 |
384,370 |
0.0230 |
0.07% |
2.14% |
25.99% |
0.04% |
0.01% |
0.0265 |
0.0214 |
0.08% |
0.07% |
|
|
|
|
|
|
|
|
|
|
FCCL |
153,000 |
9.84 |
1,505,520 |
0.0070 |
0.07% |
2.13% |
25.97% |
0.15% |
0.04% |
0.0080 |
0.0060 |
0.08% |
0.06% |
|
|
|
|
|
|
|
|
|
|
FFBL |
430,000 |
34.7 |
14,921,000 |
0.0219 |
0.06% |
1.89% |
23.04% |
1.53% |
0.35% |
0.0285 |
0.0191 |
0.08% |
0.06% |
|
|
|
|
|
|
|
|
|
|
FFC |
10,700 |
136.85 |
1,464,295 |
0.1057 |
0.08% |
2.32% |
28.19% |
0.15% |
0.04% |
0.1100 |
0.1040 |
0.08% |
0.08% |
|
|
|
|
|
|
|
|
|
|
HBL |
5,700 |
198.99 |
1,134,243 |
0.1483 |
0.07% |
2.24% |
27.20% |
0.12% |
0.03% |
0.1630 |
0.1100 |
0.08% |
0.06% |
|
|
|
|
|
|
|
|
|
|
HUBC |
32,000 |
28.75 |
920,000 |
0.0191 |
0.07% |
1.99% |
24.25% |
0.09% |
0.02% |
0.0200 |
0.0185 |
0.07% |
0.06% |
|
|
|
|
|
|
|
|
|
|
KAPCO |
9,600 |
48.75 |
468,000 |
0.0360 |
0.07% |
2.22% |
26.95% |
0.05% |
0.01% |
0.0400 |
0.0320 |
0.08% |
0.07% |
|
|
|
|
|
|
|
|
|
|
LUCK |
184,300 |
93.5 |
17,232,050 |
0.0633 |
0.07% |
2.03% |
24.71% |
1.76% |
0.44% |
0.0699 |
0.0500 |
0.07% |
0.05% |
|
|
|
|
|
|
|
|
|
|
MCB |
740,200 |
262.63 |
194,398,726 |
0.1656 |
0.06% |
1.89% |
23.01% |
19.88% |
4.57% |
0.2159 |
0.1400 |
0.08% |
0.05% |
|
|
|
|
|
|
|
|
|
|
NBP |
364,200 |
145.49 |
52,987,458 |
0.0852 |
0.06% |
1.76% |
21.37% |
5.42% |
1.16% |
0.0950 |
0.0798 |
0.07% |
0.05% |
|
|
|
|
|
|
|
|
|
|
NIB |
2,068,500 |
11.03 |
22,815,555 |
0.0066 |
0.06% |
1.80% |
21.84% |
2.33% |
0.51% |
0.0089 |
0.0057 |
0.08% |
0.05% |
|
|
|
|
|
|
|
|
|
|
NML |
129,000 |
82.32 |
10,619,280 |
0.0510 |
0.06% |
1.86% |
22.61% |
1.09% |
0.25% |
0.0599 |
0.0489 |
0.07% |
0.06% |
|
|
|
|
|
|
|
|
|
|
OGDC |
204,800 |
123.69 |
25,331,712 |
0.0685 |
0.06% |
1.66% |
20.21% |
2.59% |
0.52% |
0.0750 |
0.0600 |
0.06% |
0.05% |
|
|
|
|
|
|
|
|
|
|
PACE |
82,500 |
26.52 |
2,187,900 |
0.0210 |
0.08% |
2.38% |
28.90% |
0.22% |
0.06% |
0.0218 |
0.0147 |
0.08% |
0.06% |
|
|
|
|
|
|
|
|
|
|
POL |
111,100 |
370 |
41,107,000 |
0.1978 |
0.05% |
1.60% |
19.51% |
4.20% |
0.82% |
0.2099 |
0.1500 |
0.06% |
0.04% |
|
|
|
|
|
|
|
|
|
|
PPL |
118,200 |
251.85 |
29,768,670 |
0.1411 |
0.06% |
1.68% |
20.45% |
3.04% |
0.62% |
0.1983 |
0.1300 |
0.08% |
0.05% |
|
|
|
|
|
|
|
|
|
|
PSO |
123,600 |
413 |
51,046,800 |
0.2405 |
0.06% |
1.75% |
21.25% |
5.22% |
1.11% |
0.2590 |
0.2000 |
0.06% |
0.05% |
|
|
|
|
|
|
|
|
|
|
PTC |
195,000 |
39 |
7,605,000 |
0.0275 |
0.07% |
2.12% |
25.74% |
0.78% |
0.20% |
0.0290 |
0.0240 |
0.07% |
0.06% |
|
|
|
|
|
|
|
|
|
|
SNBL |
13,100 |
26.38 |
345,578 |
0.0215 |
0.08% |
2.45% |
29.75% |
0.04% |
0.01% |
0.0216 |
0.0210 |
0.08% |
0.08% |
|
|
|
|
|
|
|
|
|
|
SNGP |
35,800 |
44 |
1,575,200 |
0.0306 |
0.07% |
2.09% |
25.38% |
0.16% |
0.04% |
0.0350 |
0.0285 |
0.08% |
0.06% |
|
|
|
|
|
|
|
|
|
|
SSGC |
13,000 |
25.75 |
334,750 |
0.0178 |
0.07% |
2.07% |
25.23% |
0.03% |
0.01% |
0.0190 |
0.0169 |
0.07% |
0.07% |
|
|
|
|
|
|
|
|
|
|
UBL |
443,300 |
86.45 |
38,323,285 |
0.0632 |
0.07% |
2.19% |
26.68% |
3.92% |
1.05% |
0.0710 |
0.0560 |
0.08% |
0.06% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PKR
978,095,872 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
JUN 19 CFS Investment
in PKR at LSE |
978,095,872 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Unrelease CFS at LSE |
|
2,066,877,570 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total CFS Investment in
PKR at LSE |
3,044,973,442 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Monthly Rate of Return on CFS |
|
1.88% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Annualised Rate of Return on CFS |
|
22.52% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|